UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	RKLBBRocket Lab (bStocks Tokenized	$55.13	$56.80	$53.25	$62.35万	$921.97万	-1.55%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$140.43	$134.78	$1,383.30万	$1.76亿	0.29%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	QIBENQI	$0.002058	$0.002067	$0.00198	$9.26万	$1,434.35万	2.44%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
156	AUDIOAudius	$0.0138	$0.0149	$0.0129	$126.74万	$1,918.96万	6.24%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
542	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.75万	$1,642.68万	3.05%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
65	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$485.17万	$345.61万	-5.71%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%