Usual
USUAL · 美元计价
$0.0107
-0.28%
≈ ￥0.07062
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01073
24H 成交量$61.69万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.89% |
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.65万 | $2,448.47万 | 0.74% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $93.04万 | $2,083.27万 | -4.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,996.18万 | $1.72亿 | -3.45% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.35万 | $1,517.55万 | -0.14% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.20% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | 0.42% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 573 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.14万 | $1,764.75万 | 0.22% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.69万 | $354.28万 | -0.82% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -1.01% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR - 比特币行情
Quant - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - 比特币行情
Gram - 币种排行
Artificial Inu - 币种排行
LITEB - 比特币行情
Gitcoin - 币种排行
达世币 - 币种排行
Huma Finance - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 比特币
Aptos - 比特币
First Digital - 数字货币市值
Caldera - 币种排行
Quant - 数字货币市值
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
EUR - BTC行情
Hedera - BTC行情
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
MegaETH - 比特币行情
Starknet - 比特币
Hedera - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 比特币行情
Celestia - 比特币
Polkadot - 加密货币行情
Uniswap - 币种排行
比特币 - 数字货币市值
Chainlink - 币种排行
Aave - 比特币行情
Aptos - 币种排行
Gram - 比特币行情
Avalanche - 币种排行
Uniswap - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 加密货币行情