SKUUB

SKUUB · 美元计价

$18.47

-9.42% ≈ ￥121.902 (-$1.92)

更新于 2026-10-30 13:00:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.39

24H 成交量$4.44万

流通市值—

24H 涨跌额(-$1.92)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.81	$61.15	$55.58	$69.80万	$1,011.22万	-1.20%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%
379	BREVBrevis	$0.0816	$0.0851	$0.0779	$64.23万	$2,097.08万	0.99%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.89	$145.09	$138.48	$3,681.89万	$1.80亿	-2.21%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
593	QIBENQI	$0.001989	$0.002172	$0.001905	$21.09万	$1,521.59万	-3.73%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
299	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.39万	$2,085.17万	-7.13%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
503	FIDABonfida	$0.01664	$0.01836	$0.01584	$36.89万	$1,799.89万	-4.75%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
87	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$721.35万	$345.61万	-45.30%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%