Sapien

SAPIEN · 美元计价

$0.05507

-0.95% ≈ ￥0.363462 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0556

24H 成交量$25.07万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$58.97	$61.15	$56.70	$45.87万	$1,011.22万	1.36%
4	ZEC大零币	$1325.39	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.86%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.29万	$2,484.60万	-1.73%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.5	$145.88	$141.27	$3,222.96万	$1.80亿	-1.44%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	QIBENQI	$0.002105	$0.002172	$0.002034	$16.12万	$1,521.59万	-0.10%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.01万	$1.34亿	-2.08%
565	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.87%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
546	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.20万	$347.71万	-1.95%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
413	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.16万	$345.61万	-6.96%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	NOMNomina	$0.001628	$0.00169	$0.001593	$38.51万	$482.84万	-2.11%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%