GEVB

GEVB · 美元计价

$871.89

-2.59% ≈ ￥5754.47 (-$23.19)

更新于 2026-10-29 18:50:03

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.86万

流通市值—

24H 涨跌额(-$23.19)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.15万	$972.60万	-2.38%
6	ZEC大零币	$1266.09	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.72%
469	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.73%
279	BREVBrevis	$0.0817	$0.0861	$0.0789	$65.47万	$2,060.43万	-3.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$149.91	$142.45	$3,680.86万	$1.75亿	-3.74%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	QIBENQI	$0.00206	$0.00215	$0.002034	$15.96万	$1,511.13万	-3.60%
491	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.06万	$1.34亿	-2.95%
568	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.18万	$2,097.81万	-1.88%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
614	ALPINEAlpine F1 Team Fan Token	$0.295	$0.308	$0.291	$12.69万	$347.36万	-4.22%
567	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.35万	$1,777.54万	-2.22%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.98万	$354.91万	-7.29%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.48万	$485.95万	-3.23%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%