BSPB

BSPB · 美元计价

$46.59

-0.81% ≈ ￥307.494 (-$0.38)

更新于 2026-10-29 17:50:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.38)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$57.51	$59.26	$56.71	$36.33万	$972.60万	-1.49%
5	ZEC大零币	$1248.74	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.41%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
272	BREVBrevis	$0.0823	$0.0861	$0.0789	$70.05万	$2,060.43万	-1.56%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.13	$150.04	$142.45	$3,604.91万	$1.75亿	-3.79%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	QIBENQI	$0.002069	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.50%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.54%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.95万	$2,097.81万	-2.23%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.22万	$347.36万	-4.87%
562	FIDABonfida	$0.01744	$0.01821	$0.01724	$17.20万	$1,777.54万	-3.38%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
356	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$43.73万	$354.91万	-7.08%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
378	NOMNomina	$0.0016	$0.00169	$0.001593	$39.58万	$485.95万	-4.25%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%